Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	997.04	1012	990.43	999.18	+4.06(+0.41%)
Dec 30, 2008	986.93	1004	977.77	995.12	+11.53(+1.17%)
Dec 29, 2008	988.07	1000	970.13	983.59	-1.38(-0.14%)
Dec 26, 2008	987.26	1001	977.92	984.97	-2.19(-0.22%)
Dec 25, 2008	980.81	996.48	978.62	987.16	+0.00(+0.00%)
Dec 24, 2008	980.81	996.48	978.62	987.16	-1.64(-0.17%)
Dec 23, 2008	990.48	1003	976.97	988.79	+1.61(+0.16%)
Dec 22, 2008	978.02	994.84	966.55	987.18	+19.33(+2.00%)
Dec 19, 2008	956.96	983.44	950.83	967.85	+7.20(+0.75%)
Dec 18, 2008	984.57	997.79	954.28	960.65	-25.66(-2.60%)
Dec 17, 2008	978.18	994.73	966.48	986.31	-9.51(-0.95%)
Dec 16, 2008	960.10	997.65	953.60	995.81	+30.68(+3.18%)
Dec 15, 2008	968.67	979.42	953.10	965.14	-14.20(-1.45%)
Dec 12, 2008	946.89	985.79	943.92	979.33	+13.95(+1.44%)
Dec 11, 2008	961.88	983.82	955.95	965.38	+6.84(+0.71%)
Dec 10, 2008	962.95	974.57	944.19	958.55	+9.07(+0.96%)
Dec 09, 2008	946.78	972.58	940.12	949.47	-8.01(-0.84%)
Dec 08, 2008	952.76	966.73	937.96	957.48	+4.10(+0.43%)
Dec 05, 2008	939.38	955.69	909.95	953.38	+24.22(+2.61%)
Dec 04, 2008	940.37	957.57	921.89	929.16	-26.82(-2.81%)
Dec 03, 2008	938.67	958.72	921.16	955.98	+17.27(+1.84%)
Dec 02, 2008	932.17	945.27	914.02	938.71	+38.67(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Confectioners Sector (CIX: MSECTOR345 )

Historical Prices