Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	827.15	860.13	824.18	845.06	+8.62(+1.03%)
Dec 30, 2008	825.71	841.89	811.95	836.44	+14.90(+1.81%)
Dec 29, 2008	817.54	832.15	798.60	821.54	+22.03(+2.76%)
Dec 26, 2008	791.84	805.38	777.75	799.51	+14.61(+1.86%)
Dec 25, 2008	789.95	797.90	771.47	784.90	+0.00(+0.00%)
Dec 24, 2008	789.95	797.90	771.47	784.90	+2.63(+0.34%)
Dec 23, 2008	791.00	812.68	775.61	782.27	+6.13(+0.79%)
Dec 22, 2008	814.82	820.55	762.76	776.14	-54.77(-6.59%)
Dec 19, 2008	838.55	863.24	818.60	830.91	-29.51(-3.43%)
Dec 18, 2008	911.87	915.80	849.00	860.42	-40.22(-4.47%)
Dec 17, 2008	875.59	923.87	870.59	900.64	+21.63(+2.46%)
Dec 16, 2008	835.62	884.49	830.47	879.01	+74.29(+9.23%)
Dec 15, 2008	822.78	835.74	791.62	804.72	+8.36(+1.05%)
Dec 12, 2008	777.96	824.07	755.80	796.36	-4.59(-0.57%)
Dec 11, 2008	842.79	874.36	790.50	800.95	-58.60(-6.82%)
Dec 10, 2008	848.52	878.82	829.27	859.55	+30.83(+3.72%)
Dec 09, 2008	797.41	862.97	789.58	828.72	+17.83(+2.20%)
Dec 08, 2008	784.52	826.89	776.33	810.88	+57.25(+7.60%)
Dec 05, 2008	713.74	756.59	691.15	753.64	+24.02(+3.29%)
Dec 04, 2008	743.28	774.12	716.95	729.62	-29.99(-3.95%)
Dec 03, 2008	737.45	771.39	718.16	759.61	+4.39(+0.58%)
Dec 02, 2008	731.52	767.03	715.47	755.22	+20.78(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Agricultural Chemicals Sector (CIX: MSECTOR112 )

Historical Prices