Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1512 1516 1506 1515 0 +2.86(+0.19%)
Dec 28, 2018 1514 1520 1507 1512 0 -1.99(-0.13%)
Dec 27, 2018 1515 1519 1506 1514 0 +1.19(+0.08%)
Dec 26, 2018 1515 1521 1506 1513 0 +3.53(+0.23%)
Dec 24, 2018 1511 1518 1505 1509 0 +2.57(+0.17%)
Dec 21, 2018 1513 1516 1502 1507 0 -6.46(-0.43%)
Dec 20, 2018 1512 1518 1504 1513 0 +14.09(+0.94%)
Dec 19, 2018 1522 1528 1499 1499 0 -21.24(-1.40%)
Dec 18, 2018 1512 1523 1509 1520 0 +7.98(+0.53%)
Dec 17, 2018 1503 1517 1501 1512 0 +10.36(+0.69%)
Dec 14, 2018 1501 1508 1496 1502 0 -4.17(-0.28%)
Dec 13, 2018 1504 1510 1502 1506 0 +0.63(+0.04%)
Dec 12, 2018 1498 1508 1496 1506 0 +10.28(+0.69%)
Dec 11, 2018 1502 1503 1493 1495 0 -2.27(-0.15%)
Dec 10, 2018 1501 1506 1494 1498 0 -5.53(-0.37%)
Dec 07, 2018 1496 1507 1492 1503 0 +11.13(+0.75%)
Dec 06, 2018 1492 1498 1485 1492 0 +0.09(+0.01%)
Dec 04, 2018 1500 1505 1490 1492 0 -3.65(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.