Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1556 1556 1556 1556 0 -76.52(-4.69%)
Dec 29, 2016 1533 1636 1524 1633 0 +122.73(+8.13%)
Dec 28, 2016 1479 1523 1467 1510 0 +23.38(+1.57%)
Dec 27, 2016 1469 1498 1457 1487 0 +36.96(+2.55%)
Dec 23, 2016 1450 1450 1450 1450 0 +25.03(+1.76%)
Dec 22, 2016 1429 1464 1416 1425 0 -15.89(-1.10%)
Dec 21, 2016 1449 1461 1430 1441 0 -7.77(-0.54%)
Dec 20, 2016 1424 1457 1404 1448 0 -14.27(-0.98%)
Dec 19, 2016 1457 1488 1438 1463 0 +8.78(+0.60%)
Dec 16, 2016 1460 1499 1435 1454 0 +6.71(+0.46%)
Dec 15, 2016 1512 1526 1431 1447 0 -127.83(-8.12%)
Dec 14, 2016 1660 1676 1570 1575 0 -69.16(-4.21%)
Dec 13, 2016 1606 1654 1599 1644 0 +36.37(+2.26%)
Dec 12, 2016 1610 1642 1588 1608 0 +17.26(+1.09%)
Dec 09, 2016 1649 1664 1576 1591 0 -71.18(-4.28%)
Dec 08, 2016 1678 1688 1635 1662 0 -19.78(-1.18%)
Dec 07, 2016 1706 1720 1662 1682 0 +15.77(+0.95%)
Dec 06, 2016 1678 1730 1645 1666 0 -14.10(-0.84%)
Dec 05, 2016 1633 1699 1601 1680 0 +19.99(+1.20%)
Dec 02, 2016 1608 1678 1594 1660 0 +76.77(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.