Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2214 2242 2191 2220 0 +41.43(+1.90%)
Dec 29, 2011 2079 2182 2055 2179 0 +66.21(+3.13%)
Dec 28, 2011 2220 2231 2101 2113 0 -106.58(-4.80%)
Dec 27, 2011 2247 2260 2207 2219 0 -52.79(-2.32%)
Dec 23, 2011 2272 2272 2272 0 -8.73(-0.38%)
Dec 21, 2011 2292 2315 2248 2281 0 -15.72(-0.68%)
Dec 20, 2011 2222 2307 2214 2296 0 +124.59(+5.74%)
Dec 19, 2011 2242 2258 2162 2172 0 -80.09(-3.56%)
Dec 16, 2011 2227 2272 2199 2252 0 +62.64(+2.86%)
Dec 15, 2011 2276 2286 2171 2189 0 -61.69(-2.74%)
Dec 14, 2011 2319 2333 2207 2251 0 -138.91(-5.81%)
Dec 13, 2011 2470 2537 2363 2390 0 -81.60(-3.30%)
Dec 12, 2011 2489 2498 2418 2471 0 -101.76(-3.95%)
Dec 09, 2011 2552 2601 2538 2573 0 +47.60(+1.88%)
Dec 08, 2011 2547 2569 2491 2526 0 -46.86(-1.82%)
Dec 07, 2011 2575 2590 2531 2572 0 -5.50(-0.21%)
Dec 06, 2011 2477 2608 2459 2578 0 +72.15(+2.88%)
Dec 05, 2011 2536 2601 2486 2506 0 -21.47(-0.85%)
Dec 02, 2011 2642 2650 2513 2527 0 -68.84(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.