Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1480	1480	1480	-11.41(-0.77%)
Dec 30, 2009	1467	1493	1463	1491	+21.69(+1.48%)
Dec 29, 2009	1495	1496	1466	1469	-19.35(-1.30%)
Dec 28, 2009	1492	1506	1474	1489	+11.09(+0.75%)
Dec 24, 2009	1437	1480	1436	1478	+48.27(+3.38%)
Dec 23, 2009	1420	1433	1417	1429	+14.15(+1.00%)
Dec 22, 2009	1411	1421	1404	1415	+12.57(+0.90%)
Dec 21, 2009	1386	1413	1383	1403	+22.42(+1.62%)
Dec 18, 2009	1368	1383	1360	1380	+20.23(+1.49%)
Dec 17, 2009	1373	1381	1352	1360	-18.65(-1.35%)
Dec 16, 2009	1377	1389	1373	1379	+7.70(+0.56%)
Dec 15, 2009	1377	1394	1360	1371	-12.98(-0.94%)
Dec 14, 2009	1373	1388	1356	1384	+14.89(+1.09%)
Dec 11, 2009	1392	1393	1361	1369	-12.46(-0.90%)
Dec 10, 2009	1400	1404	1378	1382	-6.65(-0.48%)
Dec 09, 2009	1346	1391	1337	1388	+52.59(+3.94%)
Dec 08, 2009	1338	1356	1328	1336	-0.74(-0.06%)
Dec 07, 2009	1366	1369	1334	1336	-28.92(-2.12%)
Dec 04, 2009	1406	1409	1345	1365	-19.02(-1.37%)
Dec 03, 2009	1394	1405	1383	1384	-1.15(-0.08%)
Dec 02, 2009	1405	1422	1382	1385	-6.92(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Personal Computers Sector (CIX: MSECTOR811 )

Historical Prices