Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1149 1149 1149 0 +16.63(+1.47%)
Dec 28, 2012 1137 1147 1131 1133 0 -10.39(-0.91%)
Dec 27, 2012 1143 1149 1131 1143 0 -2.56(-0.22%)
Dec 26, 2012 1158 1162 1144 1146 0 -11.18(-0.97%)
Dec 24, 2012 1157 1157 1157 0 -6.39(-0.55%)
Dec 21, 2012 1162 1170 1155 1163 0 -5.87(-0.50%)
Dec 20, 2012 1166 1174 1159 1169 0 +4.37(+0.38%)
Dec 19, 2012 1174 1176 1161 1165 0 -8.79(-0.75%)
Dec 18, 2012 1162 1175 1157 1173 0 +11.12(+0.96%)
Dec 17, 2012 1147 1164 1145 1162 0 +17.63(+1.54%)
Dec 14, 2012 1149 1154 1140 1145 0 -5.46(-0.47%)
Dec 13, 2012 1156 1160 1145 1150 0 -6.68(-0.58%)
Dec 12, 2012 1160 1167 1155 1157 0 -1.91(-0.16%)
Dec 11, 2012 1157 1167 1152 1159 0 +3.19(+0.28%)
Dec 10, 2012 1153 1159 1148 1155 0 +2.01(+0.17%)
Dec 07, 2012 1153 1158 1148 1153 0 +0.80(+0.07%)
Dec 06, 2012 1156 1160 1147 1153 0 -2.14(-0.19%)
Dec 05, 2012 1139 1162 1135 1155 0 +15.57(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.