Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	713.44	733.84	701.53	723.71	+5.54(+0.77%)
Dec 30, 2008	696.77	722.51	686.64	718.16	+23.28(+3.35%)
Dec 29, 2008	718.73	723.93	681.27	694.88	-25.15(-3.49%)
Dec 26, 2008	734.45	744.38	714.18	720.04	+2.08(+0.29%)
Dec 25, 2008	718.62	725.89	709.75	717.96	+0.00(+0.00%)
Dec 24, 2008	718.62	725.89	709.75	717.96	+3.23(+0.45%)
Dec 23, 2008	719.50	734.65	696.74	714.73	+0.75(+0.11%)
Dec 22, 2008	734.73	742.39	694.40	713.98	-20.46(-2.79%)
Dec 19, 2008	731.87	754.12	719.85	734.44	-3.31(-0.45%)
Dec 18, 2008	755.25	771.75	722.92	737.75	-16.55(-2.19%)
Dec 17, 2008	753.29	782.22	735.59	754.30	+2.97(+0.40%)
Dec 16, 2008	702.95	757.14	698.51	751.33	+56.59(+8.14%)
Dec 15, 2008	714.04	721.58	684.76	694.74	-23.17(-3.23%)
Dec 12, 2008	674.78	723.13	669.88	717.91	+32.13(+4.69%)
Dec 11, 2008	696.01	714.88	677.23	685.78	-15.03(-2.14%)
Dec 10, 2008	718.07	725.49	677.14	700.80	-17.46(-2.43%)
Dec 09, 2008	702.87	752.76	694.74	718.26	+3.53(+0.49%)
Dec 08, 2008	694.46	727.69	677.03	714.74	+28.82(+4.20%)
Dec 05, 2008	650.57	689.34	623.84	685.92	+20.40(+3.07%)
Dec 04, 2008	656.67	700.64	645.41	665.52	+6.67(+1.01%)
Dec 03, 2008	634.97	671.28	602.04	658.84	+36.34(+5.84%)
Dec 02, 2008	606.99	634.30	588.32	622.51	+28.18(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

Historical Prices