Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	1190	1306	1169	1283	+99.85(+8.44%)
Dec 30, 2008	1197	1237	1109	1183	+5.56(+0.47%)
Dec 29, 2008	1238	1260	1148	1178	-55.17(-4.48%)
Dec 26, 2008	1221	1265	1172	1233	+15.55(+1.28%)
Dec 25, 2008	1212	1239	1179	1217	+0.00(+0.00%)
Dec 24, 2008	1212	1239	1179	1217	+6.82(+0.56%)
Dec 23, 2008	1211	1275	1166	1210	-10.32(-0.85%)
Dec 22, 2008	1277	1302	1164	1221	-69.52(-5.39%)
Dec 19, 2008	1173	1329	1140	1290	+141.38(+12.31%)
Dec 18, 2008	1119	1181	1082	1149	-8.97(-0.77%)
Dec 17, 2008	1119	1188	1081	1158	+68.97(+6.33%)
Dec 16, 2008	1005	1107	977.38	1089	+93.25(+9.37%)
Dec 15, 2008	1048	1081	950.75	995.66	-55.83(-5.31%)
Dec 12, 2008	954.16	1102	935.55	1051	+59.57(+6.01%)
Dec 11, 2008	1071	1089	968.16	991.92	-94.60(-8.71%)
Dec 10, 2008	1052	1122	1022	1087	+52.10(+5.04%)
Dec 09, 2008	1088	1150	1008	1034	-63.46(-5.78%)
Dec 08, 2008	1085	1142	1038	1098	+45.24(+4.30%)
Dec 05, 2008	965.44	1072	918.72	1053	+78.01(+8.00%)
Dec 04, 2008	898.96	1051	882.82	974.63	+56.51(+6.16%)
Dec 03, 2008	884.54	953.14	826.36	918.12	+5.97(+0.65%)
Dec 02, 2008	786.05	932.21	764.96	912.16	+123.70(+15.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Office Supplies Sector (CIX: MSECTOR327 )

Historical Prices