Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	843.45	865.16	832.41	858.10	+18.26(+2.17%)
Dec 30, 2008	815.45	841.84	811.16	839.83	+20.49(+2.50%)
Dec 29, 2008	823.67	829.26	804.08	819.35	-0.84(-0.10%)
Dec 26, 2008	818.32	827.10	809.39	820.19	+2.10(+0.26%)
Dec 25, 2008	813.40	827.33	805.29	818.09	+0.00(+0.00%)
Dec 24, 2008	813.40	827.33	805.29	818.09	+7.15(+0.88%)
Dec 23, 2008	827.19	839.68	800.99	810.94	-10.59(-1.29%)
Dec 22, 2008	840.09	847.39	801.51	821.53	-3.35(-0.41%)
Dec 19, 2008	834.77	853.86	813.53	824.88	+1.97(+0.24%)
Dec 18, 2008	842.37	850.69	806.84	822.91	-16.37(-1.95%)
Dec 17, 2008	829.24	854.85	811.29	839.28	+4.07(+0.49%)
Dec 16, 2008	797.66	838.70	791.73	835.22	+43.95(+5.55%)
Dec 15, 2008	804.47	813.31	773.73	791.27	-7.38(-0.92%)
Dec 12, 2008	764.70	801.39	759.72	798.65	+19.01(+2.44%)
Dec 11, 2008	799.94	820.43	772.05	779.64	-28.06(-3.47%)
Dec 10, 2008	805.96	830.17	790.96	807.69	+7.75(+0.97%)
Dec 09, 2008	805.48	836.64	790.78	799.95	-16.77(-2.05%)
Dec 08, 2008	797.04	826.61	781.81	816.72	+31.57(+4.02%)
Dec 05, 2008	760.91	793.64	729.78	785.15	+26.45(+3.49%)
Dec 04, 2008	790.91	801.35	745.20	758.70	-36.34(-4.57%)
Dec 03, 2008	773.93	807.97	754.77	795.04	+8.37(+1.06%)
Dec 02, 2008	800.34	810.48	760.62	786.67	-7.25(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Security Software & Services Sector (CIX: MSECTOR823 )

Historical Prices