Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3492 3492 3492 3492 0 -11.15(-0.32%)
Dec 28, 2017 3495 3514 3465 3504 0 +12.69(+0.36%)
Dec 27, 2017 3486 3523 3468 3491 0 +9.05(+0.26%)
Dec 26, 2017 3474 3502 3457 3482 0 -0.65(-0.02%)
Dec 22, 2017 3503 3524 3447 3483 0 -19.46(-0.56%)
Dec 21, 2017 3485 3529 3458 3502 0 +47.00(+1.36%)
Dec 20, 2017 3457 3505 3435 3455 0 +17.23(+0.50%)
Dec 19, 2017 3457 3506 3368 3438 0 -14.40(-0.42%)
Dec 18, 2017 3418 3482 3393 3452 0 +74.57(+2.21%)
Dec 15, 2017 3360 3434 3344 3378 0 +28.94(+0.86%)
Dec 14, 2017 3442 3460 3333 3349 0 -89.61(-2.61%)
Dec 13, 2017 3411 3492 3407 3438 0 +35.96(+1.06%)
Dec 12, 2017 3376 3463 3345 3402 0 +34.16(+1.01%)
Dec 11, 2017 3396 3419 3343 3368 0 -28.15(-0.83%)
Dec 08, 2017 3448 3470 3387 3396 0 -25.25(-0.74%)
Dec 07, 2017 3419 3488 3392 3422 0 -2.06(-0.06%)
Dec 06, 2017 3424 3479 3410 3424 0 -6.85(-0.20%)
Dec 05, 2017 3501 3510 3411 3430 0 -71.84(-2.05%)
Dec 04, 2017 3508 3584 3487 3502 0 +19.92(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.