Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2530 2530 2530 2530 0 -15.07(-0.59%)
Dec 29, 2016 2547 2568 2528 2545 0 +2.39(+0.09%)
Dec 28, 2016 2596 2612 2529 2542 0 -48.45(-1.87%)
Dec 27, 2016 2598 2625 2576 2591 0 +0.24(+0.01%)
Dec 23, 2016 2590 2590 2590 2590 0 +5.40(+0.21%)
Dec 22, 2016 2600 2614 2560 2585 0 -18.89(-0.73%)
Dec 21, 2016 2620 2638 2576 2604 0 -11.71(-0.45%)
Dec 20, 2016 2591 2625 2560 2616 0 +59.17(+2.31%)
Dec 19, 2016 2543 2573 2520 2556 0 +15.88(+0.63%)
Dec 16, 2016 2548 2573 2525 2541 0 -10.19(-0.40%)
Dec 15, 2016 2509 2583 2493 2551 0 +37.03(+1.47%)
Dec 14, 2016 2559 2587 2503 2514 0 -47.53(-1.86%)
Dec 13, 2016 2580 2610 2534 2561 0 -2.23(-0.09%)
Dec 12, 2016 2560 2594 2509 2564 0 +5.12(+0.20%)
Dec 09, 2016 2567 2592 2524 2558 0 -25.17(-0.97%)
Dec 08, 2016 2538 2591 2501 2584 0 +41.56(+1.63%)
Dec 07, 2016 2507 2550 2487 2542 0 +39.33(+1.57%)
Dec 06, 2016 2506 2518 2477 2503 0 -11.70(-0.47%)
Dec 05, 2016 2548 2567 2501 2514 0 +2.55(+0.10%)
Dec 02, 2016 2521 2539 2484 2512 0 -10.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.