Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	2530	2530	2530	2530	-28.25(-1.10%)
Dec 30, 2014	2578	2587	2552	2558	-27.47(-1.06%)
Dec 29, 2014	2568	2604	2562	2586	+14.95(+0.58%)
Dec 26, 2014	2563	2593	2550	2571	+14.26(+0.56%)
Dec 24, 2014	2556	2556	2556	2556	-5.64(-0.22%)
Dec 23, 2014	2546	2584	2534	2562	+30.44(+1.20%)
Dec 22, 2014	2516	2537	2495	2532	+15.29(+0.61%)
Dec 19, 2014	2489	2532	2472	2516	+24.70(+0.99%)
Dec 18, 2014	2466	2495	2442	2492	+59.99(+2.47%)
Dec 17, 2014	2389	2439	2354	2432	+43.97(+1.84%)
Dec 16, 2014	2388	2435	2384	2388	-19.48(-0.81%)
Dec 15, 2014	2432	2448	2390	2407	-12.53(-0.52%)
Dec 12, 2014	2454	2467	2413	2420	-59.81(-2.41%)
Dec 11, 2014	2467	2510	2460	2479	+18.74(+0.76%)
Dec 10, 2014	2528	2526	2440	2461	-85.23(-3.35%)
Dec 09, 2014	2475	2550	2467	2546	+42.44(+1.70%)
Dec 08, 2014	2543	2557	2497	2503	-49.92(-1.96%)
Dec 05, 2014	2535	2570	2527	2553	+14.01(+0.55%)
Dec 04, 2014	2541	2566	2519	2539	-9.41(-0.37%)
Dec 03, 2014	2528	2574	2518	2549	+27.34(+1.08%)
Dec 02, 2014	2500	2538	2489	2521	+18.93(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices