Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2013		3231	3231	3231	+6.73(+0.21%)
Dec 30, 2013	3223	3241	3206	3224	+3.79(+0.12%)
Dec 27, 2013	3219	3238	3205	3220	+4.14(+0.13%)
Dec 26, 2013	3195	3237	3185	3216	+26.44(+0.83%)
Dec 24, 2013		3190	3190	3190	+13.92(+0.44%)
Dec 23, 2013	3172	3205	3140	3176	+19.35(+0.61%)
Dec 20, 2013	3117	3178	3092	3157	+47.21(+1.52%)
Dec 19, 2013	3099	3136	3080	3109	+7.80(+0.25%)
Dec 18, 2013	3075	3107	3011	3102	+32.44(+1.06%)
Dec 17, 2013	3063	3092	3049	3069	+3.37(+0.11%)
Dec 16, 2013	3030	3088	3024	3066	+22.89(+0.75%)
Dec 13, 2013	3034	3065	3013	3043	+14.29(+0.47%)
Dec 12, 2013	3012	3039	2990	3029	+14.49(+0.48%)
Dec 11, 2013	3078	3089	2997	3014	-63.49(-2.06%)
Dec 10, 2013	3069	3097	3044	3078	+1.56(+0.05%)
Dec 09, 2013	3071	3109	3055	3076	+6.67(+0.22%)
Dec 06, 2013	3052	3099	3032	3069	+59.32(+1.97%)
Dec 05, 2013	2983	3027	2958	3010	+17.79(+0.59%)
Dec 04, 2013	2973	3019	2956	2992	+6.72(+0.23%)
Dec 03, 2013	2992	3015	2977	2986	-18.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices