Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	1082	1121	1071	1108	+33.06(+3.07%)
Dec 30, 2008	1026	1080	1016	1075	+59.94(+5.90%)
Dec 29, 2008	1045	1052	1002	1015	-32.65(-3.12%)
Dec 26, 2008	1034	1053	1020	1048	+18.95(+1.84%)
Dec 25, 2008	1021	1039	1001	1029	+0.00(+0.00%)
Dec 24, 2008	1021	1039	1001	1029	+10.18(+1.00%)
Dec 23, 2008	1031	1052	1001	1019	-3.19(-0.31%)
Dec 22, 2008	1061	1069	993.20	1022	-39.86(-3.75%)
Dec 19, 2008	1056	1098	1026	1062	+9.95(+0.95%)
Dec 18, 2008	1071	1077	1028	1052	-10.82(-1.02%)
Dec 17, 2008	1022	1078	1010	1063	+28.08(+2.71%)
Dec 16, 2008	969.08	1040	950.67	1035	+79.19(+8.29%)
Dec 15, 2008	996.28	1016	938.83	955.63	-36.00(-3.63%)
Dec 12, 2008	952.72	1008	918.15	991.63	+11.24(+1.15%)
Dec 11, 2008	1035	1056	964.01	980.40	-71.93(-6.84%)
Dec 10, 2008	1016	1071	1006	1052	+50.35(+5.03%)
Dec 09, 2008	990.59	1056	970.83	1002	+3.13(+0.31%)
Dec 08, 2008	975.46	1026	964.40	998.85	+47.31(+4.97%)
Dec 05, 2008	894.27	957.76	871.05	951.54	+43.19(+4.75%)
Dec 04, 2008	922.54	959.83	887.04	908.35	-30.16(-3.21%)
Dec 03, 2008	899.95	947.88	873.38	938.51	+18.94(+2.06%)
Dec 02, 2008	897.85	927.42	881.80	919.57	+38.91(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices