Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	1344	1374	1317	1359	+18.19(+1.36%)
Dec 30, 2008	1290	1345	1281	1341	+62.96(+4.93%)
Dec 29, 2008	1286	1304	1252	1278	-9.71(-0.75%)
Dec 26, 2008	1294	1308	1266	1288	+1.89(+0.15%)
Dec 25, 2008	1285	1296	1259	1286	+0.00(+0.00%)
Dec 24, 2008	1285	1296	1259	1286	+5.38(+0.42%)
Dec 23, 2008	1306	1329	1272	1281	-6.42(-0.50%)
Dec 22, 2008	1320	1341	1262	1287	-28.40(-2.16%)
Dec 19, 2008	1291	1341	1268	1315	+35.96(+2.81%)
Dec 18, 2008	1287	1347	1261	1279	-24.48(-1.88%)
Dec 17, 2008	1284	1340	1273	1304	-0.94(-0.07%)
Dec 16, 2008	1192	1309	1166	1305	+133.80(+11.43%)
Dec 15, 2008	1188	1208	1155	1171	-18.33(-1.54%)
Dec 12, 2008	1153	1196	1127	1189	+7.38(+0.62%)
Dec 11, 2008	1212	1249	1175	1182	-50.01(-4.06%)
Dec 10, 2008	1247	1261	1200	1232	+0.87(+0.07%)
Dec 09, 2008	1247	1290	1218	1231	-32.07(-2.54%)
Dec 08, 2008	1290	1314	1237	1263	-2.58(-0.20%)
Dec 05, 2008	1162	1271	1152	1266	+89.94(+7.65%)
Dec 04, 2008	1190	1240	1158	1176	-40.35(-3.32%)
Dec 03, 2008	1167	1227	1141	1216	+17.36(+1.45%)
Dec 02, 2008	1188	1232	1152	1199	+38.30(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accident & Health Insurance Sector (CIX: MSECTOR431 )

Historical Prices