Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1462 1479 1455 1461 0 -5.13(-0.35%)
Dec 30, 2010 1461 1478 1456 1466 0 +4.77(+0.33%)
Dec 29, 2010 1473 1478 1457 1462 0 -8.76(-0.60%)
Dec 28, 2010 1475 1480 1462 1470 0 -5.15(-0.35%)
Dec 27, 2010 1453 1481 1450 1475 0 +17.76(+1.22%)
Dec 23, 2010 1461 1464 1452 1458 0 -4.54(-0.31%)
Dec 22, 2010 1465 1478 1454 1462 0 -4.46(-0.30%)
Dec 21, 2010 1465 1481 1453 1467 0 +4.14(+0.28%)
Dec 20, 2010 1454 1480 1454 1463 0 +11.29(+0.78%)
Dec 17, 2010 1469 1473 1442 1451 0 -18.83(-1.28%)
Dec 16, 2010 1465 1481 1454 1470 0 +7.85(+0.54%)
Dec 15, 2010 1449 1481 1446 1462 0 +12.30(+0.85%)
Dec 14, 2010 1448 1464 1442 1450 0 -6.80(-0.47%)
Dec 10, 2010 1444 1469 1429 1457 0 +11.85(+0.82%)
Dec 09, 2010 1445 1463 1438 1445 0 +6.47(+0.45%)
Dec 08, 2010 1432 1456 1411 1438 0 +12.14(+0.85%)
Dec 07, 2010 1438 1453 1419 1426 0 +1.29(+0.09%)
Dec 06, 2010 1415 1430 1408 1425 0 +7.63(+0.54%)
Dec 03, 2010 1409 1425 1395 1417 0 +4.54(+0.32%)
Dec 02, 2010 1394 1418 1381 1413 0 +24.16(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.