Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5107 5125 5084 5103 0 -8.14(-0.16%)
Dec 30, 2019 5122 5130 5085 5111 0 -1.81(-0.04%)
Dec 27, 2019 5112 5128 5095 5113 0 +5.71(+0.11%)
Dec 26, 2019 5110 5124 5086 5107 0 +12.27(+0.24%)
Dec 24, 2019 5089 5105 5076 5095 0 +12.13(+0.24%)
Dec 23, 2019 5135 5152 5074 5082 0 -53.58(-1.04%)
Dec 20, 2019 5171 5198 5121 5136 0 +13.59(+0.27%)
Dec 19, 2019 5085 5139 5068 5122 0 +34.98(+0.69%)
Dec 18, 2019 5134 5143 5072 5087 0 -36.37(-0.71%)
Dec 17, 2019 5103 5131 5074 5124 0 +23.99(+0.47%)
Dec 16, 2019 5088 5116 5041 5100 0 +45.60(+0.90%)
Dec 13, 2019 5006 5064 4990 5054 0 +9.60(+0.19%)
Dec 12, 2019 4999 5059 4992 5045 0 +48.28(+0.97%)
Dec 11, 2019 4980 5009 4971 4996 0 +17.55(+0.35%)
Dec 10, 2019 4973 4994 4958 4979 0 +8.05(+0.16%)
Dec 09, 2019 4965 4985 4941 4971 0 +6.28(+0.13%)
Dec 06, 2019 4957 4982 4929 4964 0 +40.73(+0.83%)
Dec 05, 2019 4925 4937 4893 4924 0 +13.51(+0.28%)
Dec 04, 2019 4864 4923 4856 4910 0 +48.03(+0.99%)
Dec 03, 2019 4863 4886 4840 4862 0 -37.99(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.