Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	2897	2897	2897	2897	-34.15(-1.17%)
Dec 30, 2015	2945	2957	2927	2931	-14.54(-0.49%)
Dec 29, 2015	2937	2958	2922	2946	+29.23(+1.00%)
Dec 28, 2015	2898	2922	2885	2917	+5.88(+0.20%)
Dec 24, 2015	2911	2911	2911	2911	+12.41(+0.43%)
Dec 23, 2015	2887	2905	2861	2898	+25.01(+0.87%)
Dec 22, 2015	2871	2885	2821	2873	+17.47(+0.61%)
Dec 21, 2015	2859	2877	2820	2856	+14.44(+0.51%)
Dec 18, 2015	2892	2903	2836	2841	-61.70(-2.13%)
Dec 17, 2015	2974	2982	2895	2903	-67.80(-2.28%)
Dec 16, 2015	2967	2996	2931	2971	+23.36(+0.79%)
Dec 15, 2015	2917	2969	2899	2947	+59.27(+2.05%)
Dec 14, 2015	2889	2916	2855	2888	-0.47(-0.02%)
Dec 11, 2015	2894	2935	2874	2889	-43.92(-1.50%)
Dec 10, 2015	2920	2946	2896	2933	+13.03(+0.45%)
Dec 09, 2015	2928	2967	2904	2920	-25.83(-0.88%)
Dec 08, 2015	2961	2973	2928	2945	-38.30(-1.28%)
Dec 07, 2015	2978	2999	2962	2984	-4.62(-0.15%)
Dec 04, 2015	2921	2991	2917	2988	+74.95(+2.57%)
Dec 03, 2015	2945	2958	2895	2913	-27.32(-0.93%)
Dec 02, 2015	2952	2968	2933	2941	-17.17(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insurance Brokers Sector (CIX: MSECTOR434 )

Historical Prices