Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	2987	2987	2987	2987	-32.63(-1.08%)
Dec 30, 2014	3018	3037	3010	3020	-8.86(-0.29%)
Dec 29, 2014	3002	3044	2997	3029	+20.06(+0.67%)
Dec 26, 2014	3022	3036	3000	3009	-8.01(-0.27%)
Dec 24, 2014	3017	3017	3017	3017	-1.58(-0.05%)
Dec 23, 2014	3023	3036	3006	3018	+3.55(+0.12%)
Dec 22, 2014	3010	3034	2987	3015	+0.72(+0.02%)
Dec 19, 2014	3030	3043	3004	3014	-2.63(-0.09%)
Dec 18, 2014	3018	3028	2984	3017	+34.30(+1.15%)
Dec 17, 2014	2945	2986	2926	2982	+55.60(+1.90%)
Dec 16, 2014	2927	2976	2926	2927	-17.53(-0.60%)
Dec 15, 2014	2986	3000	2926	2944	-13.67(-0.46%)
Dec 12, 2014	2978	3003	2953	2958	-42.50(-1.42%)
Dec 11, 2014	3015	3048	2989	3000	-5.20(-0.17%)
Dec 10, 2014	3024	3048	2986	3006	-22.77(-0.75%)
Dec 09, 2014	3009	3042	2995	3028	-9.94(-0.33%)
Dec 08, 2014	3024	3056	3009	3038	+15.88(+0.53%)
Dec 05, 2014	3013	3042	2988	3022	+14.30(+0.48%)
Dec 04, 2014	2995	3025	2974	3008	+15.66(+0.52%)
Dec 03, 2014	2958	2998	2948	2992	+31.75(+1.07%)
Dec 02, 2014	2937	2967	2930	2961	+27.15(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insurance Brokers Sector (CIX: MSECTOR434 )

Historical Prices