Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2010	1711	1721	1701	1708	-4.12(-0.24%)
Dec 30, 2010	1714	1723	1702	1712	-3.54(-0.21%)
Dec 29, 2010	1712	1719	1699	1715	+3.34(+0.20%)
Dec 28, 2010	1586	1715	1699	1712	+1.69(+0.10%)
Dec 27, 2010	1576	1714	1696	1710	+4.43(+0.26%)
Dec 24, 2010	1707	1715	1700	1706	-0.87(-0.05%)
Dec 23, 2010	1706	1715	1699	1707	-0.59(-0.03%)
Dec 22, 2010	1706	1716	1699	1707	+4.24(+0.25%)
Dec 21, 2010	1706	1712	1694	1703	+1.95(+0.11%)
Dec 20, 2010	1702	1713	1691	1701	+0.93(+0.05%)
Dec 17, 2010	1690	1710	1681	1700	+6.98(+0.41%)
Dec 16, 2010	1692	1706	1680	1693	+4.84(+0.29%)
Dec 15, 2010	1688	1714	1675	1689	-4.61(-0.27%)
Dec 14, 2010	1687	1710	1680	1693	+5.04(+0.30%)
Dec 10, 2010	1677	1695	1665	1688	+10.85(+0.65%)
Dec 09, 2010	1678	1689	1662	1677	+7.72(+0.46%)
Dec 08, 2010	1670	1683	1656	1670	+2.22(+0.13%)
Dec 07, 2010	1667	1685	1659	1667	+14.01(+0.85%)
Dec 06, 2010	1644	1664	1635	1653	+2.85(+0.17%)
Dec 03, 2010	1657	1676	1633	1650	-13.58(-0.82%)
Dec 02, 2010	1644	1678	1622	1664	+19.11(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insurance Brokers Sector (CIX: MSECTOR434 )

Historical Prices