Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1272	1272	1272	-3.54(-0.28%)
Dec 30, 2009	1289	1295	1260	1276	-17.83(-1.38%)
Dec 29, 2009	1297	1309	1283	1293	-0.26(-0.02%)
Dec 28, 2009	1301	1306	1279	1294	-5.05(-0.39%)
Dec 24, 2009	1303	1311	1291	1299	-0.94(-0.07%)
Dec 23, 2009	1286	1308	1271	1300	+14.19(+1.10%)
Dec 22, 2009	1286	1294	1265	1286	+3.35(+0.26%)
Dec 21, 2009	1294	1316	1270	1282	-10.06(-0.78%)
Dec 18, 2009	1308	1338	1268	1292	-2.93(-0.23%)
Dec 17, 2009	1300	1316	1286	1295	-9.83(-0.75%)
Dec 16, 2009	1297	1312	1290	1305	+9.26(+0.71%)
Dec 15, 2009	1284	1310	1279	1296	+4.18(+0.32%)
Dec 14, 2009	1291	1300	1267	1292	+20.11(+1.58%)
Dec 11, 2009	1276	1287	1255	1271	-2.25(-0.18%)
Dec 10, 2009	1284	1291	1263	1274	-2.72(-0.21%)
Dec 09, 2009	1285	1296	1261	1276	-9.88(-0.77%)
Dec 08, 2009	1296	1308	1274	1286	-19.82(-1.52%)
Dec 07, 2009	1296	1318	1291	1306	+1.68(+0.13%)
Dec 04, 2009	1316	1331	1288	1304	+10.87(+0.84%)
Dec 03, 2009	1321	1329	1289	1294	-18.29(-1.39%)
Dec 02, 2009	1323	1332	1302	1312	+0.19(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insurance Brokers Sector (CIX: MSECTOR434 )

Historical Prices