Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3668 3668 3668 0 +21.08(+0.58%)
Dec 30, 2013 3653 3667 3597 3646 0 -14.64(-0.40%)
Dec 27, 2013 3682 3701 3626 3661 0 -13.18(-0.36%)
Dec 26, 2013 3686 3702 3654 3674 0 -1.84(-0.05%)
Dec 24, 2013 3676 3676 3676 0 +15.09(+0.41%)
Dec 23, 2013 3655 3675 3618 3661 0 +24.51(+0.67%)
Dec 20, 2013 3601 3664 3569 3636 0 +52.91(+1.48%)
Dec 19, 2013 3620 3647 3557 3584 0 -26.95(-0.75%)
Dec 18, 2013 3564 3622 3513 3611 0 +50.12(+1.41%)
Dec 17, 2013 3558 3588 3533 3560 0 -5.43(-0.15%)
Dec 16, 2013 3524 3579 3506 3566 0 +49.90(+1.42%)
Dec 13, 2013 3507 3544 3474 3516 0 +20.61(+0.59%)
Dec 12, 2013 3495 3529 3466 3495 0 -5.15(-0.15%)
Dec 11, 2013 3555 3566 3476 3500 0 -40.94(-1.16%)
Dec 10, 2013 3559 3594 3508 3541 0 -17.07(-0.48%)
Dec 09, 2013 3520 3581 3486 3558 0 +43.35(+1.23%)
Dec 06, 2013 3528 3554 3449 3515 0 +10.75(+0.31%)
Dec 05, 2013 3480 3533 3456 3504 0 +13.22(+0.38%)
Dec 04, 2013 3501 3548 3455 3491 0 -25.25(-0.72%)
Dec 03, 2013 3546 3582 3474 3516 0 -42.67(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.