Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2342 2342 2342 2342 0 -14.56(-0.62%)
Dec 29, 2016 2354 2366 2340 2357 0 +2.95(+0.13%)
Dec 28, 2016 2380 2386 2347 2354 0 -23.80(-1.00%)
Dec 27, 2016 2373 2390 2361 2378 0 +6.33(+0.27%)
Dec 23, 2016 2372 2372 2372 2372 0 +17.35(+0.74%)
Dec 22, 2016 2379 2384 2340 2354 0 -31.03(-1.30%)
Dec 21, 2016 2396 2404 2374 2385 0 -13.64(-0.57%)
Dec 20, 2016 2391 2408 2372 2399 0 +15.09(+0.63%)
Dec 19, 2016 2381 2402 2366 2384 0 +6.87(+0.29%)
Dec 16, 2016 2402 2417 2364 2377 0 -23.74(-0.99%)
Dec 15, 2016 2382 2424 2364 2401 0 +17.66(+0.74%)
Dec 14, 2016 2394 2422 2356 2383 0 -25.89(-1.07%)
Dec 13, 2016 2399 2429 2386 2409 0 +19.92(+0.83%)
Dec 12, 2016 2400 2420 2359 2389 0 -20.17(-0.84%)
Dec 09, 2016 2429 2442 2400 2409 0 -13.78(-0.57%)
Dec 08, 2016 2414 2444 2397 2423 0 +13.64(+0.57%)
Dec 07, 2016 2363 2419 2348 2409 0 +46.80(+1.98%)
Dec 06, 2016 2327 2381 2310 2362 0 +43.71(+1.89%)
Dec 05, 2016 2304 2340 2296 2319 0 +20.55(+0.89%)
Dec 02, 2016 2272 2311 2256 2298 0 +13.90(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.