Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1719 1727 1705 1710 0 -5.93(-0.35%)
Dec 29, 2011 1701 1721 1691 1716 0 +18.81(+1.11%)
Dec 28, 2011 1728 1738 1691 1697 0 -26.42(-1.53%)
Dec 27, 2011 1718 1743 1712 1723 0 +8.07(+0.47%)
Dec 23, 2011 1715 1715 1715 0 +52.71(+3.17%)
Dec 21, 2011 1720 1724 1632 1663 0 -75.48(-4.34%)
Dec 20, 2011 1705 1748 1691 1738 0 +64.36(+3.85%)
Dec 19, 2011 1710 1721 1667 1674 0 -35.24(-2.06%)
Dec 16, 2011 1716 1744 1698 1709 0 +12.72(+0.75%)
Dec 15, 2011 1722 1729 1681 1696 0 -1.25(-0.07%)
Dec 14, 2011 1735 1742 1684 1697 0 -53.09(-3.03%)
Dec 13, 2011 1789 1802 1739 1751 0 -24.84(-1.40%)
Dec 12, 2011 1790 1794 1757 1775 0 -37.48(-2.07%)
Dec 09, 2011 1775 1822 1771 1813 0 +49.28(+2.79%)
Dec 08, 2011 1796 1808 1759 1764 0 -53.73(-2.96%)
Dec 07, 2011 1811 1827 1782 1817 0 +1.04(+0.06%)
Dec 06, 2011 1820 1834 1800 1816 0 -5.80(-0.32%)
Dec 05, 2011 1821 1849 1799 1822 0 +27.17(+1.51%)
Dec 02, 2011 1817 1828 1788 1795 0 -4.33(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.