Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	2639	2639	2639	2639	-17.51(-0.66%)
Dec 30, 2014	2633	2681	2621	2656	+20.21(+0.77%)
Dec 29, 2014	2637	2689	2617	2636	-3.62(-0.14%)
Dec 26, 2014	2634	2668	2620	2640	+15.17(+0.58%)
Dec 24, 2014	2624	2625	2624	2624	-4.61(-0.18%)
Dec 23, 2014	2628	2655	2601	2629	+8.51(+0.32%)
Dec 22, 2014	2602	2629	2584	2621	+15.06(+0.58%)
Dec 19, 2014	2593	2618	2575	2606	+11.30(+0.44%)
Dec 18, 2014	2588	2602	2548	2594	+29.65(+1.16%)
Dec 17, 2014	2507	2576	2485	2565	+53.34(+2.12%)
Dec 16, 2014	2511	2540	2511	2511	-4.19(-0.17%)
Dec 15, 2014	2560	2572	2507	2515	-36.39(-1.43%)
Dec 12, 2014	2560	2578	2538	2552	-25.97(-1.01%)
Dec 11, 2014	2582	2618	2563	2578	+3.19(+0.12%)
Dec 10, 2014	2621	2636	2569	2575	-51.70(-1.97%)
Dec 09, 2014	2617	2646	2588	2626	-9.16(-0.35%)
Dec 08, 2014	2693	2697	2627	2635	-62.36(-2.31%)
Dec 05, 2014	2697	2725	2685	2698	-1.49(-0.06%)
Dec 04, 2014	2717	2730	2682	2699	-16.00(-0.59%)
Dec 03, 2014	2711	2732	2695	2715	-7.21(-0.26%)
Dec 02, 2014	2710	2754	2690	2723	+16.35(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gaming Activities Sector (CIX: MSECTOR714 )

Historical Prices