Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1265 1265 1265 1265 0 +36.13(+2.94%)
Dec 29, 2016 1289 1289 1216 1228 0 -60.22(-4.67%)
Dec 28, 2016 1277 1301 1277 1289 0 +12.04(+0.94%)
Dec 27, 2016 1313 1337 1265 1277 0 -36.13(-2.75%)
Dec 23, 2016 1313 1313 1313 1313 0 +0.00(+0.00%)
Dec 22, 2016 1313 1337 1253 1313 0 +0.00(+0.00%)
Dec 21, 2016 1349 1350 1216 1313 0 -48.17(-3.54%)
Dec 20, 2016 1421 1421 1349 1361 0 -36.13(-2.59%)
Dec 19, 2016 1409 1409 1373 1397 0 +0.00(+0.00%)
Dec 16, 2016 1409 1433 1337 1397 0 -19.27(-1.36%)
Dec 15, 2016 1457 1457 1397 1416 0 +7.22(+0.51%)
Dec 14, 2016 1433 1457 1373 1409 0 +0.00(+0.00%)
Dec 13, 2016 1385 1409 1361 1409 0 +12.05(+0.86%)
Dec 12, 2016 1397 1421 1349 1397 0 -24.09(-1.70%)
Dec 09, 2016 1385 1439 1385 1421 0 +36.13(+2.61%)
Dec 08, 2016 1385 1421 1325 1385 0 +36.13(+2.68%)
Dec 07, 2016 1385 1397 1325 1349 0 -36.13(-2.61%)
Dec 06, 2016 1385 1409 1349 1385 0 +0.00(+0.00%)
Dec 05, 2016 1313 1421 1313 1385 0 +60.22(+4.55%)
Dec 02, 2016 1301 1325 1265 1325 0 +36.13(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.