Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	4443	4443	4443	4443	-44.38(-0.99%)
Dec 30, 2014	4527	4545	4480	4487	-59.99(-1.32%)
Dec 29, 2014	4538	4577	4502	4547	+8.45(+0.19%)
Dec 26, 2014	4491	4549	4491	4539	+50.02(+1.11%)
Dec 24, 2014	4489	4489	4489	4489	+30.19(+0.68%)
Dec 23, 2014	4507	4521	4384	4459	-33.90(-0.75%)
Dec 22, 2014	4537	4559	4467	4493	-38.32(-0.85%)
Dec 19, 2014	4475	4556	4455	4531	+53.65(+1.20%)
Dec 18, 2014	4409	4480	4396	4477	+122.66(+2.82%)
Dec 17, 2014	4229	4364	4203	4355	+132.31(+3.13%)
Dec 16, 2014	4222	4347	4215	4222	-74.70(-1.74%)
Dec 15, 2014	4237	4323	4225	4297	+93.58(+2.23%)
Dec 12, 2014	4261	4303	4199	4203	-108.42(-2.51%)
Dec 11, 2014	4339	4386	4298	4312	-21.87(-0.50%)
Dec 10, 2014	4458	4504	4326	4334	-125.91(-2.82%)
Dec 09, 2014	4427	4478	4363	4460	-47.66(-1.06%)
Dec 08, 2014	4593	4628	4498	4507	-94.34(-2.05%)
Dec 05, 2014	4587	4608	4554	4602	+14.33(+0.31%)
Dec 04, 2014	4515	4637	4512	4587	-0.69(-0.02%)
Dec 03, 2014	4569	4615	4530	4588	+34.12(+0.75%)
Dec 02, 2014	4564	4617	4531	4554	+4.63(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drugs - Generic Sector (CIX: MSECTOR512 )

Historical Prices