Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	1547	1547	1547	1547	-9.03(-0.58%)
Dec 30, 2015	1560	1572	1551	1556	-10.11(-0.65%)
Dec 29, 2015	1562	1577	1556	1566	+9.88(+0.63%)
Dec 28, 2015	1552	1561	1541	1556	-0.63(-0.04%)
Dec 24, 2015	1557	1557	1557	1557	-3.14(-0.20%)
Dec 23, 2015	1561	1570	1552	1560	+4.93(+0.32%)
Dec 22, 2015	1559	1564	1532	1555	+2.03(+0.13%)
Dec 21, 2015	1520	1559	1512	1553	+34.49(+2.27%)
Dec 18, 2015	1505	1532	1499	1519	+10.02(+0.66%)
Dec 17, 2015	1507	1529	1503	1509	-2.03(-0.13%)
Dec 16, 2015	1523	1536	1487	1511	+7.08(+0.47%)
Dec 15, 2015	1483	1514	1479	1504	+32.67(+2.22%)
Dec 14, 2015	1482	1494	1445	1471	-9.02(-0.61%)
Dec 11, 2015	1482	1492	1471	1480	-18.63(-1.24%)
Dec 10, 2015	1495	1514	1491	1499	+2.43(+0.16%)
Dec 09, 2015	1510	1526	1490	1496	-18.79(-1.24%)
Dec 08, 2015	1502	1523	1494	1515	-0.06(-0.00%)
Dec 07, 2015	1513	1520	1498	1515	-0.21(-0.01%)
Dec 04, 2015	1478	1520	1474	1515	+45.53(+3.10%)
Dec 03, 2015	1515	1519	1455	1470	-44.48(-2.94%)
Dec 02, 2015	1523	1537	1506	1514	-11.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

Historical Prices