Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	1411	1411	1411	1411	-21.91(-1.53%)
Dec 30, 2014	1420	1438	1416	1433	+10.66(+0.75%)
Dec 29, 2014	1424	1435	1412	1423	-0.85(-0.06%)
Dec 26, 2014	1423	1437	1414	1424	+3.44(+0.24%)
Dec 24, 2014	1420	1420	1420	1420	+5.48(+0.39%)
Dec 23, 2014	1417	1425	1394	1415	+1.85(+0.13%)
Dec 22, 2014	1391	1420	1387	1413	+23.15(+1.67%)
Dec 19, 2014	1390	1407	1376	1390	+2.97(+0.21%)
Dec 18, 2014	1355	1390	1351	1387	+36.92(+2.74%)
Dec 17, 2014	1327	1355	1315	1350	+20.52(+1.54%)
Dec 16, 2014	1329	1357	1329	1329	+1.68(+0.13%)
Dec 15, 2014	1344	1353	1321	1328	-12.06(-0.90%)
Dec 12, 2014	1357	1369	1336	1340	-25.10(-1.84%)
Dec 11, 2014	1364	1382	1358	1365	+8.42(+0.62%)
Dec 10, 2014	1367	1375	1350	1356	-15.50(-1.13%)
Dec 09, 2014	1357	1378	1351	1372	-0.89(-0.06%)
Dec 08, 2014	1378	1393	1365	1373	-5.92(-0.43%)
Dec 05, 2014	1366	1388	1360	1379	+15.13(+1.11%)
Dec 04, 2014	1382	1388	1352	1363	-12.56(-0.91%)
Dec 03, 2014	1365	1383	1358	1376	+10.26(+0.75%)
Dec 02, 2014	1361	1372	1350	1366	+10.54(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

Historical Prices