Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1328	1328	1328	-1.50(-0.11%)
Dec 30, 2009	1273	1334	1318	1330	+1.42(+0.11%)
Dec 29, 2009	1284	1340	1321	1328	-1.28(-0.10%)
Dec 28, 2009	1288	1343	1321	1329	-2.35(-0.18%)
Dec 24, 2009	1273	1337	1320	1332	+9.56(+0.72%)
Dec 23, 2009	1266	1328	1308	1322	+10.67(+0.81%)
Dec 22, 2009	1261	1317	1301	1312	+5.75(+0.44%)
Dec 21, 2009	1244	1318	1290	1306	+18.29(+1.42%)
Dec 18, 2009	1257	1319	1284	1288	-14.57(-1.12%)
Dec 17, 2009	1253	1313	1292	1302	-5.73(-0.44%)
Dec 16, 2009	1255	1318	1297	1308	+7.96(+0.61%)
Dec 15, 2009	1244	1307	1288	1300	+4.77(+0.37%)
Dec 14, 2009	1296	1301	1288	1295	+15.13(+1.18%)
Dec 11, 2009	1228	1288	1269	1280	+5.62(+0.44%)
Dec 10, 2009	1217	1280	1257	1274	+13.41(+1.06%)
Dec 09, 2009	1207	1267	1248	1261	+4.95(+0.39%)
Dec 08, 2009	1201	1264	1243	1256	-1.40(-0.11%)
Dec 07, 2009	1201	1267	1245	1257	+9.71(+0.78%)
Dec 04, 2009	1208	1268	1238	1248	-3.55(-0.28%)
Dec 03, 2009	1202	1266	1244	1251	-4.97(-0.40%)
Dec 02, 2009	1210	1265	1247	1256	-5.67(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

Historical Prices