Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	4465	4465	4465	4465	-35.71(-0.79%)
Dec 30, 2015	4542	4549	4487	4500	-36.23(-0.80%)
Dec 29, 2015	4504	4560	4495	4537	+47.66(+1.06%)
Dec 28, 2015	4484	4503	4451	4489	-1.33(-0.03%)
Dec 24, 2015	4490	4490	4490	4490	-14.94(-0.33%)
Dec 23, 2015	4471	4515	4445	4505	+47.55(+1.07%)
Dec 22, 2015	4484	4494	4408	4458	+1.01(+0.02%)
Dec 21, 2015	4433	4485	4409	4457	+43.83(+0.99%)
Dec 18, 2015	4454	4491	4392	4413	-56.36(-1.26%)
Dec 17, 2015	4448	4519	4433	4469	+21.40(+0.48%)
Dec 16, 2015	4433	4481	4378	4448	+45.51(+1.03%)
Dec 15, 2015	4383	4444	4362	4402	+51.00(+1.17%)
Dec 14, 2015	4346	4369	4299	4351	+10.16(+0.23%)
Dec 11, 2015	4318	4393	4283	4341	+0.46(+0.01%)
Dec 10, 2015	4297	4372	4273	4341	+42.22(+0.98%)
Dec 09, 2015	4289	4346	4270	4298	-15.77(-0.37%)
Dec 08, 2015	4283	4334	4253	4314	+1.19(+0.03%)
Dec 07, 2015	4386	4388	4289	4313	-67.66(-1.54%)
Dec 04, 2015	4303	4406	4287	4381	+103.99(+2.43%)
Dec 03, 2015	4396	4416	4260	4277	-118.47(-2.70%)
Dec 02, 2015	4375	4469	4356	4395	+18.62(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Health Care Plans Sector (CIX: MSECTOR522 )

Historical Prices