Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	3727	3727	3727	3727	-58.55(-1.55%)
Dec 30, 2014	3762	3799	3760	3785	+16.93(+0.45%)
Dec 29, 2014	3768	3791	3741	3768	-6.74(-0.18%)
Dec 26, 2014	3776	3794	3760	3775	+2.06(+0.05%)
Dec 24, 2014	3773	3773	3773	3773	-1.32(-0.03%)
Dec 23, 2014	3821	3828	3758	3774	-22.48(-0.59%)
Dec 22, 2014	3787	3813	3778	3797	+10.63(+0.28%)
Dec 19, 2014	3789	3845	3767	3786	+3.18(+0.08%)
Dec 18, 2014	3706	3784	3688	3783	+118.29(+3.23%)
Dec 17, 2014	3590	3685	3577	3665	+95.07(+2.66%)
Dec 16, 2014	3569	3670	3566	3569	-68.03(-1.87%)
Dec 15, 2014	3672	3701	3604	3638	-18.98(-0.52%)
Dec 12, 2014	3665	3719	3643	3656	-19.36(-0.53%)
Dec 11, 2014	3655	3715	3645	3676	+23.75(+0.65%)
Dec 10, 2014	3712	3721	3646	3652	-70.67(-1.90%)
Dec 09, 2014	3666	3730	3657	3723	+12.55(+0.34%)
Dec 08, 2014	3719	3742	3697	3710	-10.58(-0.28%)
Dec 05, 2014	3694	3735	3689	3721	+32.83(+0.89%)
Dec 04, 2014	3709	3719	3663	3688	-28.42(-0.76%)
Dec 03, 2014	3682	3736	3671	3716	+36.27(+0.99%)
Dec 02, 2014	3650	3688	3626	3680	+29.40(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Health Care Plans Sector (CIX: MSECTOR522 )

Historical Prices