Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1159 1238 1147 1219 0 +56.36(+4.85%)
Dec 30, 2008 1112 1169 1106 1163 0 +55.16(+4.98%)
Dec 29, 2008 1162 1164 1086 1108 0 -57.18(-4.91%)
Dec 26, 2008 1162 1179 1130 1165 0 +8.60(+0.74%)
Dec 25, 2008 1152 1171 1132 1156 0 +0.00(+0.00%)
Dec 24, 2008 1152 1171 1132 1156 0 -7.37(-0.63%)
Dec 23, 2008 1208 1228 1144 1164 0 -30.78(-2.58%)
Dec 22, 2008 1233 1248 1139 1195 0 -44.52(-3.59%)
Dec 19, 2008 1233 1274 1182 1239 0 +47.15(+3.96%)
Dec 18, 2008 1316 1329 1174 1192 0 -123.03(-9.36%)
Dec 17, 2008 1267 1374 1220 1315 0 +15.07(+1.16%)
Dec 16, 2008 1178 1306 1145 1300 0 +141.61(+12.23%)
Dec 15, 2008 1215 1222 1116 1158 0 -61.44(-5.04%)
Dec 12, 2008 1065 1227 1053 1220 0 +129.09(+11.84%)
Dec 11, 2008 1276 1288 1075 1091 0 -210.65(-16.19%)
Dec 10, 2008 1230 1311 1202 1301 0 +99.88(+8.31%)
Dec 09, 2008 1286 1322 1180 1201 0 -111.84(-8.52%)
Dec 08, 2008 1292 1328 1225 1313 0 +49.24(+3.90%)
Dec 05, 2008 1128 1278 1102 1264 0 +118.43(+10.34%)
Dec 04, 2008 1152 1243 1115 1146 0 -32.06(-2.72%)
Dec 03, 2008 1085 1193 1046 1178 0 +59.96(+5.36%)
Dec 02, 2008 1004 1134 996.26 1118 0 +147.13(+15.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.