Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2916 2916 2916 2916 0 -17.78(-0.61%)
Dec 28, 2017 2942 2955 2921 2934 0 -6.76(-0.23%)
Dec 27, 2017 2938 2951 2926 2941 0 +7.03(+0.24%)
Dec 26, 2017 2934 2949 2924 2934 0 +1.88(+0.06%)
Dec 22, 2017 2932 2948 2918 2932 0 +0.08(+0.00%)
Dec 21, 2017 2962 2971 2926 2932 0 -21.52(-0.73%)
Dec 20, 2017 2969 2982 2946 2953 0 -13.95(-0.47%)
Dec 19, 2017 2974 2993 2956 2967 0 -2.08(-0.07%)
Dec 18, 2017 2972 2992 2955 2969 0 +6.75(+0.23%)
Dec 15, 2017 2944 2976 2928 2963 0 +34.57(+1.18%)
Dec 14, 2017 2946 2964 2920 2928 0 -15.75(-0.54%)
Dec 13, 2017 2941 2967 2929 2944 0 +3.13(+0.11%)
Dec 12, 2017 2942 2960 2927 2941 0 +9.60(+0.33%)
Dec 11, 2017 2929 2951 2915 2931 0 -5.55(-0.19%)
Dec 08, 2017 2927 2948 2904 2937 0 +20.17(+0.69%)
Dec 07, 2017 2920 2942 2898 2916 0 -2.47(-0.08%)
Dec 06, 2017 2917 2934 2895 2919 0 +2.68(+0.09%)
Dec 05, 2017 2920 2953 2908 2916 0 -2.94(-0.10%)
Dec 04, 2017 2996 3014 2916 2919 0 -76.38(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.