Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2254 2254 2254 2254 0 -5.87(-0.26%)
Dec 29, 2016 2254 2274 2248 2260 0 +8.57(+0.38%)
Dec 28, 2016 2267 2275 2245 2251 0 -16.70(-0.74%)
Dec 27, 2016 2268 2283 2259 2268 0 +3.47(+0.15%)
Dec 23, 2016 2264 2264 2264 2264 0 +11.87(+0.53%)
Dec 22, 2016 2248 2267 2232 2253 0 +3.70(+0.16%)
Dec 21, 2016 2253 2265 2237 2249 0 -3.33(-0.15%)
Dec 20, 2016 2256 2272 2235 2252 0 -2.15(-0.10%)
Dec 19, 2016 2258 2274 2244 2254 0 -1.76(-0.08%)
Dec 16, 2016 2268 2279 2247 2256 0 -6.51(-0.29%)
Dec 15, 2016 2251 2272 2232 2263 0 +17.32(+0.77%)
Dec 14, 2016 2260 2276 2234 2245 0 -9.69(-0.43%)
Dec 13, 2016 2254 2280 2238 2255 0 +2.48(+0.11%)
Dec 12, 2016 2227 2264 2222 2253 0 +23.65(+1.06%)
Dec 09, 2016 2210 2242 2203 2229 0 +23.16(+1.05%)
Dec 08, 2016 2187 2219 2170 2206 0 +14.69(+0.67%)
Dec 07, 2016 2178 2202 2149 2191 0 +4.20(+0.19%)
Dec 06, 2016 2184 2201 2156 2187 0 +13.81(+0.64%)
Dec 05, 2016 2175 2193 2154 2173 0 +9.37(+0.43%)
Dec 02, 2016 2153 2185 2143 2164 0 +16.76(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.