Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1675 1675 1675 0 +1.56(+0.09%)
Dec 30, 2013 1675 1682 1664 1673 0 -0.81(-0.05%)
Dec 27, 2013 1679 1684 1666 1674 0 -2.39(-0.14%)
Dec 26, 2013 1673 1686 1660 1677 0 +6.78(+0.41%)
Dec 24, 2013 1670 1670 1670 0 +1.37(+0.08%)
Dec 23, 2013 1662 1675 1650 1668 0 +10.20(+0.62%)
Dec 20, 2013 1642 1665 1632 1658 0 +23.25(+1.42%)
Dec 19, 2013 1637 1647 1619 1635 0 -5.04(-0.31%)
Dec 18, 2013 1611 1645 1601 1640 0 +32.03(+1.99%)
Dec 17, 2013 1616 1622 1597 1608 0 -6.46(-0.40%)
Dec 16, 2013 1617 1631 1606 1614 0 +2.91(+0.18%)
Dec 13, 2013 1613 1629 1600 1612 0 -0.52(-0.03%)
Dec 12, 2013 1620 1632 1599 1612 0 -9.15(-0.56%)
Dec 11, 2013 1651 1659 1617 1621 0 -27.47(-1.67%)
Dec 10, 2013 1657 1666 1642 1649 0 -11.34(-0.68%)
Dec 09, 2013 1655 1670 1646 1660 0 +2.92(+0.18%)
Dec 06, 2013 1649 1665 1641 1657 0 +20.05(+1.22%)
Dec 05, 2013 1636 1650 1627 1637 0 -0.90(-0.05%)
Dec 04, 2013 1647 1658 1623 1638 0 -19.78(-1.19%)
Dec 03, 2013 1654 1669 1639 1658 0 -4.69(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.