Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1291 1291 1291 0 +17.08(+1.34%)
Dec 28, 2012 1282 1291 1271 1274 0 -14.87(-1.15%)
Dec 27, 2012 1286 1295 1272 1289 0 +2.93(+0.23%)
Dec 26, 2012 1300 1303 1279 1286 0 -13.59(-1.05%)
Dec 24, 2012 1299 1299 1299 0 -4.40(-0.34%)
Dec 21, 2012 1305 1315 1288 1304 0 -8.42(-0.64%)
Dec 20, 2012 1301 1317 1294 1312 0 +12.99(+1.00%)
Dec 19, 2012 1306 1314 1292 1299 0 -5.72(-0.44%)
Dec 18, 2012 1298 1311 1289 1305 0 +7.39(+0.57%)
Dec 17, 2012 1287 1301 1284 1297 0 +11.17(+0.87%)
Dec 14, 2012 1286 1299 1278 1286 0 -3.09(-0.24%)
Dec 13, 2012 1292 1300 1283 1289 0 -5.02(-0.39%)
Dec 12, 2012 1297 1310 1288 1294 0 -0.96(-0.07%)
Dec 11, 2012 1287 1302 1281 1295 0 +11.91(+0.93%)
Dec 10, 2012 1272 1288 1268 1283 0 +8.75(+0.69%)
Dec 07, 2012 1271 1280 1260 1275 0 +6.09(+0.48%)
Dec 06, 2012 1268 1274 1257 1269 0 -1.35(-0.11%)
Dec 05, 2012 1276 1282 1263 1270 0 -5.95(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.