Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		624.23	624.23	624.23	-11.69(-1.84%)
Dec 30, 2009	632.59	638.68	627.07	635.91	-0.03(-0.00%)
Dec 29, 2009	644.07	649.88	633.05	635.94	-8.96(-1.39%)
Dec 28, 2009	643.20	654.30	639.57	644.90	+2.16(+0.34%)
Dec 24, 2009	636.11	644.91	633.95	642.74	+7.02(+1.10%)
Dec 23, 2009	628.60	642.90	626.13	635.72	+6.82(+1.08%)
Dec 22, 2009	622.20	631.62	619.36	628.90	+6.13(+0.98%)
Dec 21, 2009	616.59	626.17	613.73	622.77	+6.98(+1.13%)
Dec 18, 2009	613.70	620.36	604.30	615.79	+3.31(+0.54%)
Dec 17, 2009	610.26	617.69	605.26	612.48	-3.68(-0.60%)
Dec 16, 2009	613.81	622.51	609.55	616.17	+4.81(+0.79%)
Dec 15, 2009	612.48	619.38	606.76	611.35	-7.16(-1.16%)
Dec 14, 2009	611.54	619.99	610.14	618.51	+11.56(+1.90%)
Dec 11, 2009	600.44	608.78	595.99	606.96	+8.50(+1.42%)
Dec 10, 2009	602.06	606.52	593.46	598.46	-1.59(-0.26%)
Dec 09, 2009	600.96	607.99	595.18	600.05	-0.85(-0.14%)
Dec 08, 2009	598.12	611.18	594.48	600.90	-3.33(-0.55%)
Dec 07, 2009	612.59	618.23	598.59	604.23	-11.06(-1.80%)
Dec 04, 2009	608.41	622.12	601.62	615.28	+16.33(+2.73%)
Dec 03, 2009	605.08	618.42	595.72	598.95	-6.31(-1.04%)
Dec 02, 2009	594.67	609.84	592.41	605.26	+8.66(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices