Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	501.82	537.53	501.27	531.22	+23.44(+4.62%)
Dec 30, 2008	484.89	511.71	483.78	507.78	+21.18(+4.35%)
Dec 29, 2008	505.66	513.94	476.67	486.60	-28.46(-5.53%)
Dec 26, 2008	511.86	521.99	497.52	515.07	+4.45(+0.87%)
Dec 25, 2008	510.61	510.61	510.61	510.61	+0.00(+0.00%)
Dec 24, 2008	510.61	510.61	510.61	510.61	+2.44(+0.48%)
Dec 23, 2008	507.17	527.06	496.52	508.18	-1.00(-0.20%)
Dec 22, 2008	517.80	530.83	484.80	509.18	-14.66(-2.80%)
Dec 19, 2008	499.34	532.35	491.89	523.84	+27.29(+5.50%)
Dec 18, 2008	533.76	550.54	488.54	496.55	-41.08(-7.64%)
Dec 17, 2008	511.26	562.35	499.23	537.63	+6.00(+1.13%)
Dec 16, 2008	472.19	534.11	467.11	531.63	+62.92(+13.42%)
Dec 15, 2008	480.86	494.34	451.76	468.71	-17.77(-3.65%)
Dec 12, 2008	425.38	490.05	423.38	486.48	+45.41(+10.29%)
Dec 11, 2008	499.75	512.28	433.80	441.07	-74.63(-14.47%)
Dec 10, 2008	479.82	521.47	476.19	515.71	+36.55(+7.63%)
Dec 09, 2008	506.68	524.85	470.60	479.16	-42.48(-8.14%)
Dec 08, 2008	484.21	526.10	475.74	521.64	+43.20(+9.03%)
Dec 05, 2008	423.20	483.74	419.42	478.44	+43.04(+9.89%)
Dec 04, 2008	439.04	472.73	422.82	435.39	-13.76(-3.06%)
Dec 03, 2008	415.15	454.78	400.66	449.16	+21.31(+4.98%)
Dec 02, 2008	386.27	435.28	383.13	427.84	+46.84(+12.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices