Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 30, 2021	0.0100	0.0100	0.0050	0.0100	283,968	+0.00(+0.00%)
Dec 29, 2021	0.0050	0.0100	0.0050	0.0100	2,024,701	+0.01(+100.00%)
Dec 24, 2021		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Dec 23, 2021	0.0100	0.0100	0.0050	0.0100	855,377	+0.00(+0.00%)
Dec 22, 2021	0.0100	0.0100	0.0100	0.0100	125,667	+0.00(+0.00%)
Dec 21, 2021	0.0100	0.0100	0.0050	0.0100	180,661	+0.00(+0.00%)
Dec 20, 2021	0.0100	0.0100	0.0050	0.0100	1,017,369	+0.00(+0.00%)
Dec 17, 2021	0.0100	0.0100	0.0050	0.0100	1,157,533	+0.00(+0.00%)
Dec 16, 2021	0.0100	0.0130	0.0050	0.0100	13,415,487	+0.00(+0.00%)
Dec 15, 2021	0.0100	0.0100	0.0080	0.0100	1,049,178	+0.00(+0.00%)
Dec 14, 2021	0.0100	0.0100	0.0100	0.0100	2,286,854	+0.00(+0.00%)
Dec 13, 2021	0.0100	0.0100	0.0100	0.0100	1,036,712	+0.00(+0.00%)
Dec 10, 2021	0.0100	0.0100	0.0050	0.0100	576,995	+0.00(+0.00%)
Dec 09, 2021	0.0100	0.0150	0.0100	0.0100	2,304,109	+0.00(+0.00%)
Dec 08, 2021	0.0150	0.0150	0.0050	0.0100	1,580,262	+0.00(+0.00%)
Dec 07, 2021	0.0050	0.0150	0.0050	0.0100	1,042,550	+0.00(+0.00%)
Dec 06, 2021	0.0100	0.0100	0.0080	0.0100	3,450,127	+0.00(+0.00%)
Dec 03, 2021	0.0050	0.0100	0.0050	0.0100	5,346,563	+0.00(+0.00%)
Dec 02, 2021	0.0100	0.0100	0.0100	0.0100	1,890,379	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sponsorsone Inc (CSE: SPO )

Historical Prices