Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1750	0.1750	0.1750	0	+0.01(+9.37%)
Dec 28, 2017	0.1200	0.1750	0.1100	0.1600	294,250	+0.04(+33.33%)
Dec 27, 2017	0.1100	0.1400	0.0900	0.1200	185,541	-0.02(-14.29%)
Dec 22, 2017		0.1400	0.1400	0.1400	0	-0.07(-33.33%)
Dec 21, 2017	0.2150	0.2150	0.1400	0.2100	281,838	+0.01(+2.44%)
Dec 20, 2017	0.2100	0.3000	0.1700	0.2050	1,299,876	+0.03(+17.14%)
Dec 19, 2017	0.1400	0.1950	0.1200	0.1750	1,198,527	+0.08(+94.44%)
Dec 18, 2017	0.0550	0.0900	0.0550	0.0900	1,108,421	+0.04(+100.00%)
Dec 15, 2017	0.0400	0.0550	0.0400	0.0450	202,325	+0.00(+0.00%)
Dec 13, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 12, 2017	0.0500	0.0500	0.0350	0.0500	34,444	+0.01(+11.11%)
Dec 11, 2017	0.0400	0.0450	0.0400	0.0450	46,000	+0.01(+28.57%)
Dec 08, 2017	0.0500	0.0500	0.0350	0.0350	45,000	-0.01(-30.00%)
Dec 07, 2017	0.0400	0.0450	0.0400	0.0500	15,325	+0.01(+25.00%)
Dec 06, 2017	0.0350	0.0400	0.0350	0.0400	22,200	+0.00(+0.00%)
Dec 05, 2017	0.0350	0.0400	0.0300	0.0400	26,699	+0.00(+14.29%)
Dec 04, 2017	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sponsorsone Inc (CSE: SPO )

Historical Prices