Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 30, 2019	0.1750	0.1800	0.1750	0.1800	52,300	+0.01(+5.88%)
Dec 27, 2019	0.1700	0.1950	0.1650	0.1700	564,635	+0.01(+3.03%)
Dec 24, 2019		0.1650	0.1650	0.1650	0	+0.02(+13.79%)
Dec 23, 2019	0.1400	0.1500	0.1400	0.1450	176,553	+0.00(+0.00%)
Dec 20, 2019	0.1500	0.1550	0.1450	0.1450	184,381	-0.01(-3.33%)
Dec 19, 2019	0.1450	0.1500	0.1400	0.1500	421,766	+0.01(+3.45%)
Dec 18, 2019	0.1400	0.1450	0.1400	0.1450	135,698	+0.00(+0.00%)
Dec 17, 2019	0.1450	0.1450	0.1400	0.1450	201,838	+0.00(+0.00%)
Dec 16, 2019	0.1400	0.1450	0.1400	0.1450	155,595	+0.00(+3.57%)
Dec 13, 2019	0.1450	0.1500	0.1350	0.1400	648,200	+0.00(+0.00%)
Dec 12, 2019	0.1400	0.1450	0.1400	0.1400	380,871	-0.00(-3.45%)
Dec 11, 2019	0.1500	0.1500	0.1450	0.1450	162,905	+0.00(+0.00%)
Dec 10, 2019	0.1450	0.1450	0.1450	0.1450	209,500	+0.00(+3.57%)
Dec 09, 2019	0.1500	0.1500	0.1400	0.1400	476,912	-0.01(-6.67%)
Dec 06, 2019	0.1550	0.1550	0.1450	0.1500	422,550	+0.00(+0.00%)
Dec 05, 2019	0.1550	0.1550	0.1450	0.1500	170,535	+0.00(+0.00%)
Dec 04, 2019	0.1550	0.1550	0.1500	0.1500	171,850	-0.01(-3.23%)
Dec 03, 2019	0.1550	0.1600	0.1550	0.1550	119,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices