Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Dec 29, 2016	0.2500	0.2500	0.2400	0.2450	134,000	-0.01(-2.00%)
Dec 28, 2016	0.2400	0.2500	0.2350	0.2500	236,824	+0.01(+4.17%)
Dec 23, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 22, 2016	0.2350	0.2450	0.2300	0.2400	478,734	+0.00(+0.00%)
Dec 21, 2016	0.2500	0.2500	0.2300	0.2400	563,872	-0.01(-4.00%)
Dec 20, 2016	0.2450	0.2500	0.2450	0.2500	386,210	+0.01(+4.17%)
Dec 19, 2016	0.2650	0.2650	0.2350	0.2400	688,620	-0.03(-9.43%)
Dec 16, 2016	0.2700	0.2700	0.2550	0.2650	142,249	+0.01(+1.92%)
Dec 15, 2016	0.2650	0.2700	0.2550	0.2600	206,500	+0.00(+0.00%)
Dec 14, 2016	0.2650	0.2700	0.2550	0.2600	585,223	+0.01(+1.96%)
Dec 13, 2016	0.2550	0.2600	0.2550	0.2550	250,700	+0.01(+2.00%)
Dec 12, 2016	0.2500	0.2550	0.2450	0.2500	292,330	+0.01(+2.04%)
Dec 09, 2016	0.2400	0.2500	0.2350	0.2450	262,920	+0.00(+0.00%)
Dec 08, 2016	0.2400	0.2450	0.2400	0.2450	67,315	+0.01(+2.08%)
Dec 07, 2016	0.2350	0.2400	0.2350	0.2400	169,200	+0.01(+2.13%)
Dec 06, 2016	0.2400	0.2450	0.2350	0.2350	122,350	-0.01(-2.08%)
Dec 05, 2016	0.2400	0.2450	0.2350	0.2400	356,089	+0.00(+0.00%)
Dec 02, 2016	0.2500	0.2500	0.2400	0.2400	242,032	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices