Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.3650	0.3650	0.3650	0	-0.02(-3.95%)
Dec 30, 2015	0.3800	0.3800	0.3700	0.3800	27,600	+0.00(+0.00%)
Dec 29, 2015	0.3800	0.3800	0.3750	0.3800	100,823	-0.01(-2.56%)
Dec 24, 2015		0.3900	0.3900	0.3900	0	-0.01(-1.27%)
Dec 23, 2015	0.4050	0.4150	0.3950	0.3950	58,050	-0.01(-1.25%)
Dec 22, 2015	0.4100	0.4200	0.4000	0.4000	104,650	-0.01(-2.44%)
Dec 21, 2015	0.4000	0.4100	0.3900	0.4100	48,392	+0.00(+1.23%)
Dec 18, 2015	0.4100	0.4100	0.3800	0.4050	66,378	-0.00(-1.22%)
Dec 17, 2015	0.4200	0.4400	0.4000	0.4100	89,300	-0.01(-2.38%)
Dec 16, 2015	0.3800	0.4200	0.3800	0.4200	240,400	+0.03(+7.69%)
Dec 15, 2015	0.4000	0.4000	0.3800	0.3900	70,700	-0.02(-3.70%)
Dec 14, 2015	0.3700	0.4050	0.3650	0.4050	71,378	+0.04(+9.46%)
Dec 11, 2015	0.3750	0.3900	0.3700	0.3700	77,200	-0.01(-2.63%)
Dec 10, 2015	0.3850	0.3900	0.3650	0.3800	123,567	-0.01(-1.30%)
Dec 09, 2015	0.3900	0.3950	0.3850	0.3850	37,300	-0.02(-3.75%)
Dec 08, 2015	0.4000	0.4000	0.4000	0.4000	49,494	-0.01(-1.23%)
Dec 07, 2015	0.4200	0.4200	0.4050	0.4050	46,587	-0.01(-2.41%)
Dec 04, 2015	0.4150	0.4150	0.4100	0.4150	21,491	+0.01(+1.22%)
Dec 03, 2015	0.4200	0.4200	0.4100	0.4100	20,488	+0.00(+1.23%)
Dec 02, 2015	0.4150	0.4150	0.4050	0.4050	61,296	-0.01(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices