Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Dec 30, 2014	0.2750	0.2750	0.2600	0.2750	61,810	+0.01(+1.85%)
Dec 29, 2014	0.2700	0.2700	0.2700	0.2700	38,250	+0.01(+1.89%)
Dec 24, 2014		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
Dec 23, 2014	0.2550	0.2750	0.2550	0.2600	59,425	+0.01(+1.96%)
Dec 22, 2014	0.2650	0.2650	0.2500	0.2550	140,760	-0.01(-1.92%)
Dec 19, 2014	0.2500	0.2650	0.2500	0.2600	211,845	+0.02(+6.12%)
Dec 18, 2014	0.2750	0.2950	0.2450	0.2450	511,640	-0.04(-12.50%)
Dec 17, 2014	0.2950	0.3000	0.2800	0.2800	295,816	-0.00(-1.75%)
Dec 16, 2014		0.3000	0.2850	0.2850	195,791	-0.03(-8.06%)
Dec 15, 2014	0.3050	0.3150	0.3000	0.3100	61,665	-0.01(-3.13%)
Dec 12, 2014	0.3000	0.3250	0.3000	0.3200	106,027	+0.01(+3.23%)
Dec 11, 2014	0.2900	0.3150	0.2900	0.3100	42,710	+0.01(+3.33%)
Dec 10, 2014	0.3100	0.3100	0.2950	0.3000	108,110	+0.01(+1.69%)
Dec 09, 2014	0.2700	0.3000	0.2650	0.2950	181,100	+0.02(+9.26%)
Dec 08, 2014	0.2750	0.2750	0.2700	0.2700	173,904	-0.01(-1.82%)
Dec 05, 2014	0.2750	0.2800	0.2750	0.2750	32,997	+0.00(+0.00%)
Dec 04, 2014	0.2800	0.2850	0.2750	0.2750	81,375	-0.01(-3.51%)
Dec 03, 2014	0.2800	0.2900	0.2750	0.2850	132,732	+0.00(+1.79%)
Dec 02, 2014	0.2850	0.2950	0.2800	0.2800	138,499	-0.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices