Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
Dec 28, 2012	0.2950	0.2950	0.2850	0.2900	55,100	-0.01(-1.69%)
Dec 27, 2012	0.2900	0.2950	0.2800	0.2950	279,794	+0.01(+1.72%)
Dec 24, 2012		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Dec 21, 2012	0.3000	0.3050	0.2900	0.3000	169,883	+0.01(+3.45%)
Dec 20, 2012	0.3050	0.3050	0.2900	0.2900	123,050	-0.01(-3.33%)
Dec 19, 2012	0.3000	0.3100	0.2950	0.3000	247,430	-0.01(-3.23%)
Dec 18, 2012	0.2900	0.3250	0.2900	0.3100	197,330	+0.03(+8.77%)
Dec 17, 2012	0.2950	0.2950	0.2850	0.2850	147,203	-0.01(-3.39%)
Dec 14, 2012	0.2900	0.2950	0.2850	0.2950	115,325	+0.01(+1.72%)
Dec 13, 2012	0.2800	0.2950	0.2800	0.2900	98,680	+0.01(+1.75%)
Dec 12, 2012	0.2900	0.2950	0.2800	0.2850	116,317	+0.00(+0.00%)
Dec 11, 2012	0.2950	0.2950	0.2850	0.2850	13,430	-0.01(-3.39%)
Dec 10, 2012	0.2900	0.3000	0.2900	0.2950	34,800	+0.01(+1.72%)
Dec 07, 2012	0.2950	0.2950	0.2850	0.2900	62,000	-0.01(-1.69%)
Dec 06, 2012	0.3050	0.3050	0.2900	0.2950	65,250	+0.00(+0.00%)
Dec 05, 2012	0.3000	0.3000	0.2950	0.2950	84,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices