Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		1.080	1.080	1.080	0	+0.03(+2.86%)
Dec 30, 2021	1.030	1.050	1.030	1.050	22,700	-0.02(-1.87%)
Dec 29, 2021	1.030	1.080	1.020	1.070	110,747	-0.01(-0.93%)
Dec 24, 2021		1.080	1.080	1.080	0	+0.02(+1.89%)
Dec 23, 2021	1.040	1.070	1.040	1.060	15,890	-0.02(-1.85%)
Dec 22, 2021	1.040	1.100	1.040	1.080	34,486	+0.05(+4.85%)
Dec 21, 2021	1.010	1.030	1.000	1.030	61,489	+0.02(+1.98%)
Dec 20, 2021	1.000	1.010	0.9800	1.010	39,883	+0.01(+1.00%)
Dec 17, 2021	1.030	1.050	1.000	1.000	69,340	-0.02(-1.96%)
Dec 16, 2021	1.040	1.050	0.9900	1.020	349,900	-0.02(-1.92%)
Dec 15, 2021	1.070	1.090	1.000	1.040	115,766	-0.03(-2.80%)
Dec 14, 2021	1.130	1.130	1.070	1.070	42,063	-0.06(-5.31%)
Dec 13, 2021	1.120	1.130	1.100	1.130	64,175	+0.01(+0.89%)
Dec 10, 2021	1.110	1.120	1.100	1.120	107,513	+0.01(+0.90%)
Dec 09, 2021	1.050	1.120	1.050	1.110	154,610	+0.04(+3.74%)
Dec 08, 2021	1.050	1.080	1.050	1.070	25,619	+0.01(+0.94%)
Dec 07, 2021	1.030	1.060	1.030	1.060	23,410	-0.01(-0.93%)
Dec 06, 2021	1.060	1.070	1.050	1.070	7,775	+0.01(+0.94%)
Dec 03, 2021	1.080	1.080	1.050	1.060	27,481	+0.00(+0.00%)
Dec 02, 2021	1.070	1.070	1.050	1.060	28,772	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Benchmark Metals Inc (TSV: BNCH )

Historical Prices