Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Benchmark Metals Inc (TSV: BNCH )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.200	1.200	1.200	0	-0.01(-0.83%)
Dec 30, 2020	1.140	1.240	1.100	1.210	190,736	+0.14(+13.08%)
Dec 29, 2020	1.100	1.100	1.060	1.070	123,725	-0.05(-4.46%)
Dec 24, 2020		1.120	1.120	1.120	0	+0.01(+0.90%)
Dec 23, 2020	1.050	1.150	1.050	1.110	60,482	+0.05(+4.72%)
Dec 22, 2020	1.080	1.100	1.060	1.060	65,525	-0.01(-0.93%)
Dec 21, 2020	1.080	1.100	1.070	1.070	83,040	-0.02(-1.83%)
Dec 18, 2020	1.150	1.160	1.070	1.090	101,225	-0.04(-3.54%)
Dec 17, 2020	1.150	1.190	1.130	1.130	115,483	+0.03(+2.73%)
Dec 16, 2020	1.040	1.160	1.030	1.100	192,563	+0.04(+3.77%)
Dec 15, 2020	1.060	1.060	1.030	1.060	99,209	+0.01(+0.95%)
Dec 14, 2020	1.050	1.050	1.000	1.050	160,838	+0.00(+0.00%)
Dec 11, 2020	1.050	1.100	1.050	1.050	112,308	+0.00(+0.00%)
Dec 10, 2020	1.080	1.080	1.030	1.050	73,900	-0.03(-2.78%)
Dec 09, 2020	1.100	1.110	1.040	1.080	231,984	-0.03(-2.70%)
Dec 08, 2020	1.140	1.210	1.100	1.110	379,709	-0.01(-0.89%)
Dec 07, 2020	1.040	1.140	0.9800	1.120	325,633	+0.07(+6.67%)
Dec 04, 2020	0.9900	1.050	0.9900	1.050	49,100	+0.03(+2.94%)
Dec 03, 2020	1.050	1.060	1.010	1.020	46,540	-0.02(-1.92%)
Dec 02, 2020	1.010	1.050	1.000	1.040	84,100	+0.01(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Benchmark Metals Inc (TSV: BNCH )

Historical Prices