Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.3750	0.3750	0.3750	0	+0.01(+1.35%)
Dec 30, 2019	0.3800	0.3800	0.3650	0.3700	57,034	+0.00(+0.00%)
Dec 27, 2019	0.3600	0.3850	0.3600	0.3700	84,500	+0.02(+4.23%)
Dec 24, 2019		0.3550	0.3550	0.3550	0	-0.02(-4.05%)
Dec 23, 2019	0.3550	0.3900	0.3400	0.3700	166,000	+0.01(+2.78%)
Dec 20, 2019	0.3600	0.3750	0.3550	0.3600	68,983	+0.01(+1.41%)
Dec 19, 2019	0.3650	0.3650	0.3550	0.3550	57,500	-0.01(-1.39%)
Dec 18, 2019	0.3550	0.3650	0.3550	0.3600	36,600	-0.01(-1.37%)
Dec 17, 2019	0.3750	0.3800	0.3550	0.3650	158,293	+0.01(+1.39%)
Dec 16, 2019	0.3650	0.3650	0.3600	0.3600	11,000	-0.01(-2.70%)
Dec 13, 2019	0.3700	0.3700	0.3700	0.3700	4,500	+0.00(+0.00%)
Dec 12, 2019	0.3900	0.3950	0.3700	0.3700	28,500	-0.02(-5.13%)
Dec 11, 2019	0.3550	0.4000	0.3550	0.3900	452,022	+0.05(+13.04%)
Dec 10, 2019	0.3450	0.3500	0.3450	0.3450	50,385	-0.01(-1.43%)
Dec 09, 2019	0.3650	0.3650	0.3450	0.3500	62,450	-0.01(-2.78%)
Dec 06, 2019	0.3650	0.3750	0.3600	0.3600	370,965	+0.01(+1.41%)
Dec 05, 2019	0.3350	0.3550	0.3350	0.3550	350,432	+0.04(+12.70%)
Dec 04, 2019	0.3200	0.3250	0.3150	0.3150	42,000	-0.01(-1.56%)
Dec 03, 2019	0.3200	0.3200	0.3200	0.3200	46,925	+0.02(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Benchmark Metals Inc (TSV: BNCH )

Historical Prices